function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/28/2023',y:[96.60,99.90,95.20,96.60]},{ x:'10/02/2023',y:[97.20,98.20,96.20,96.20]},{ x:'10/03/2023',y:[96.50,101.50,96.50,98.90]},{ x:'10/04/2023',y:[97.60,98.70,97.10,97.50]},{ x:'10/05/2023',y:[97.90,99.20,97.40,97.60]},{ x:'10/06/2023',y:[97.70,98.70,97.60,98.00]},{ x:'10/11/2023',y:[98.50,98.70,93.00,93.00]},{ x:'10/12/2023',y:[96.00,97.20,93.80,94.50]},{ x:'10/13/2023',y:[94.50,95.10,92.40,92.40]},{ x:'10/18/2023',y:[85.40,85.40,80.90,81.70]},{ x:'10/19/2023',y:[81.20,82.90,81.20,82.10]},{ x:'10/20/2023',y:[81.60,81.60,77.60,79.60]},{ x:'10/23/2023',y:[79.20,81.30,78.60,79.50]},{ x:'10/24/2023',y:[80.20,81.50,77.70,81.00]},{ x:'10/25/2023',y:[82.00,82.10,80.20,80.20]},{ x:'10/26/2023',y:[80.20,80.20,78.00,78.00]},{ x:'10/27/2023',y:[78.00,79.50,77.70,79.20]},{ x:'10/31/2023',y:[83.20,84.10,79.50,79.70]},{ x:'11/01/2023',y:[80.50,84.30,80.50,84.10]},{ x:'11/02/2023',y:[84.60,84.60,83.00,83.40]},{ x:'11/03/2023',y:[84.50,84.50,82.60,83.60]},{ x:'11/06/2023',y:[84.60,91.90,84.50,91.90]},{ x:'11/07/2023',y:[93.50,99.00,92.10,97.50]},{ x:'11/08/2023',y:[96.70,98.80,96.50,98.50]},{ x:'11/09/2023',y:[98.50,99.70,96.40,98.80]},{ x:'11/10/2023',y:[98.00,98.40,91.10,92.00]},{ x:'11/13/2023',y:[94.00,94.00,91.60,92.80]},{ x:'11/14/2023',y:[94.40,99.80,93.30,96.30]},{ x:'11/15/2023',y:[98.00,98.30,95.60,96.50]},{ x:'11/16/2023',y:[96.90,103.50,96.90,98.30]},{ x:'11/17/2023',y:[98.70,100.50,97.50,97.60]},{ x:'11/20/2023',y:[98.60,100.50,98.00,99.00]},{ x:'11/21/2023',y:[99.50,100.00,98.00,98.00]},{ x:'11/22/2023',y:[97.10,98.90,97.10,97.50]},{ x:'11/23/2023',y:[98.20,98.80,96.90,97.50]},{ x:'11/24/2023',y:[97.50,99.40,97.50,98.50]},{ x:'11/27/2023',y:[99.00,99.30,96.20,96.30]},{ x:'11/28/2023',y:[96.50,97.80,96.50,97.80]},{ x:'11/29/2023',y:[98.90,99.70,97.80,97.90]},{ x:'11/30/2023',y:[98.30,107.50,98.30,107.50]},{ x:'12/01/2023',y:[110.50,115.50,108.50,108.50]},{ x:'12/04/2023',y:[106.50,107.00,102.00,102.00]},{ x:'12/05/2023',y:[103.00,105.00,102.00,104.50]},{ x:'12/06/2023',y:[104.50,113.00,104.50,109.50]},{ x:'12/07/2023',y:[110.50,114.50,108.50,110.00]},{ x:'12/08/2023',y:[110.00,113.00,107.00,108.50]},{ x:'12/11/2023',y:[106.50,107.50,103.00,103.00]},{ x:'12/12/2023',y:[103.50,105.00,101.50,104.50]},{ x:'12/18/2023',y:[99.30,100.00,98.10,98.10]},{ x:'12/19/2023',y:[97.90,98.10,96.00,98.10]},{ x:'01/10/2024',y:[115.00,115.50,108.00,112.50]},{ x:'01/11/2024',y:[103.00,105.00,101.50,101.50]},{ x:'01/12/2024',y:[100.00,103.50,99.30,99.70]},{ x:'01/15/2024',y:[100.00,101.50,98.20,98.50]},{ x:'01/16/2024',y:[98.50,100.50,98.50,98.50]},{ x:'01/17/2024',y:[98.60,99.80,94.40,94.40]},{ x:'01/18/2024',y:[95.60,96.50,94.00,94.20]},{ x:'01/19/2024',y:[94.50,96.20,92.00,93.00]},{ x:'01/22/2024',y:[92.80,94.50,92.80,93.10]},{ x:'01/23/2024',y:[93.10,94.00,93.10,93.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6625 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());